Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,120 |
15,930 |
16,190 |
15,910 |
324.971 |
| 26/09/2024 |
15,830 |
15,870 |
15,910 |
15,805 |
174.208 |
| 25/09/2024 |
15,860 |
15,850 |
15,930 |
15,759 |
158.180 |
| 24/09/2024 |
15,860 |
15,850 |
15,950 |
15,800 |
250.958 |
| 23/09/2024 |
15,900 |
15,880 |
15,950 |
15,830 |
207.469 |
| 20/09/2024 |
15,790 |
16,000 |
16,030 |
15,765 |
698.824 |
| 19/09/2024 |
16,160 |
16,370 |
16,400 |
16,070 |
303.501 |
| 18/09/2024 |
16,150 |
16,250 |
16,430 |
16,110 |
266.793 |
| 17/09/2024 |
16,220 |
16,150 |
16,365 |
16,125 |
288.469 |
| 16/09/2024 |
16,130 |
16,120 |
16,200 |
16,020 |
198.883 |
| 13/09/2024 |
16,030 |
15,850 |
16,050 |
15,800 |
232.051 |
| 12/09/2024 |
15,720 |
15,400 |
15,780 |
15,390 |
252.984 |
| 11/09/2024 |
15,430 |
15,480 |
15,483 |
15,205 |
216.580 |
| 10/09/2024 |
15,500 |
15,300 |
15,520 |
15,290 |
242.588 |
| 09/09/2024 |
15,300 |
15,140 |
15,360 |
15,090 |
218.484 |
| 06/09/2024 |
15,140 |
15,210 |
15,265 |
15,030 |
180.214 |
| 05/09/2024 |
15,200 |
15,230 |
15,410 |
15,150 |
220.826 |
| 04/09/2024 |
15,150 |
15,160 |
15,360 |
15,140 |
172.327 |
| 03/09/2024 |
15,200 |
15,240 |
15,270 |
15,090 |
261.821 |
| 30/08/2024 |
15,305 |
15,320 |
15,400 |
15,140 |
149.726 |
| 29/08/2024 |
15,220 |
15,150 |
15,310 |
15,090 |
297.622 |